Hasbro - Prix De L'Action

Prix De L'Action
60.10
Variation Quotidienne
-0.89 -1.45%
Mensuellement
6.78%
Annuel
0.13%
Q2 Prévisions
60.48
Prix Chg Journée An Date
Brunswick 83.39 -0.42 -0.50% 7.98% 2024-05-10
Boyd Gaming 53.90 -0.22 -0.41% -21.39% 2024-05-10
Carnival 14.43 -0.15 -0.99% 40.92% 2024-05-10
Clorox 143.40 1.94 1.37% -15.27% 2024-05-10
Chipotle Mexican Grill 3,240.32 13.34 0.41% 57.41% 2024-05-10
Cinemark 17.18 -0.04 -0.23% 4.31% 2024-05-10
Coty 11.17 -0.01 -0.09% -0.71% 2024-05-10
Walt Disney 105.79 0.08 0.08% 14.60% 2024-05-10
Warner Bros Discovery 8.16 0.14 1.68% -34.13% 2024-05-10
BRP 96.21 0.10 0.10% -2.59% 2024-05-10
Dominos Pizza 519.41 1.75 0.34% 69.23% 2024-05-10
Darden Restaurants 148.23 1.48 1.01% 0.83% 2024-05-10
Electronic Arts EA 127.15 0.18 0.14% 1.46% 2024-05-10
Estée Lauder 132.11 0.50 0.38% -34.53% 2024-05-10
Topgolf Callaway Brands 15.08 -0.17 -1.11% -14.27% 2024-05-10
Cedar Fair 44.60 1.11 2.55% 3.03% 2024-05-10
Hasbro 60.10 -0.89 -1.45% 0.13% 2024-05-10
Hilton Worldwide 208.13 4.56 2.24% 46.88% 2024-05-10
Harley Davidson 34.69 0.58 1.70% 0.84% 2024-05-10
Las Vegas Sands 46.58 -0.64 -1.36% -23.83% 2024-05-10
Mattel 18.66 -0.21 -1.11% 0.70% 2024-05-10
MGM Resorts International 40.60 -0.22 -0.54% -4.52% 2024-05-10
Vail Resorts 198.52 2.15 1.09% -17.08% 2024-05-10
Polaris Industries 87.60 0.95 1.10% -15.33% 2024-05-10
Restaurant Brands International 100.16 -0.50 -0.50% 1.95% 2024-05-10
Royal Caribbean Cruises 141.05 -0.64 -0.45% 84.74% 2024-05-10
Restoration Hardware 290.97 -3.17 -1.08% 9.80% 2024-05-10
Sally Beauty 10.66 0.32 3.09% -4.14% 2024-05-10
Light & Wonder 91.46 -0.09 -0.10% 50.08% 2024-05-10
Skechers USA 67.78 -0.29 -0.43% 29.10% 2024-05-10
Thor Industries 105.61 0.88 0.84% 31.40% 2024-05-10
Spin Master 29.28 0.27 0.93% -20.52% 2024-05-10
Take Two Interactive Software 145.94 0.27 0.19% 16.22% 2024-05-10
Ubisoft Entertainment 22.30 0.07 0.31% -16.54% 2024-05-10
Vista Outdoor 35.60 -0.52 -1.44% 26.78% 2024-05-10
Wendy's 19.00 -0.43 -2.21% -18.17% 2024-05-10
Winnebago Industries 64.11 0.75 1.18% 11.69% 2024-05-10
TKO Group 100.00 1.80 1.83% -4.50% 2024-05-10
Wynn Resorts 96.43 -0.84 -0.86% -9.79% 2024-05-10
Yum Brands 137.68 -0.30 -0.22% 0.25% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10